Aevo

AEVO · 美元计价

$0.02051

-1.25% ≈ ￥0.135366 (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.02153

24H 最低$0.02048

今日开盘$0.02077

24H 成交量$11.53万

流通市值$1,947.64万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	STXBSTXB	$649.9	$676.72	$626.15	$3.55万	—	-2.05%
685	GPROBGPROB	$0.97	$0.98	$0.92	$2.39万	—	0.00%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
486	TWTTrust Wallet	$0.4183	$0.4245	$0.4112	$22.79万	$1.73亿	0.24%
182	NBISBNebius (bStocks Tokenized Stoc	$155.21	$161.14	$150.21	$99.40万	$1,296.47万	-2.83%
375	AXSAxie Infinity	$0.867	$0.885	$0.852	$37.69万	$1.52亿	0.93%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
451	1INCH1INCH	$0.0809	$0.081	$0.0778	$27.75万	$1.10亿	3.45%
183	COWCoW Protocol	$0.1245	$0.1275	$0.1073	$99.27万	$6,241.58万	14.33%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
659	LLYBLLYB	$1428.84	$1,437.97	$1,410.49	$5.81万	—	0.33%
297	VTHOVeThor	$0.000574	$0.000617	$0.000555	$51.76万	$5,926.09万	2.32%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
131	MUUBDirexion MU Bull 2X ETF (bStoc	$24.6	$25.34	$22.80	$162.27万	$1,418.14万	0.41%
647	1000CAT1000CAT	$0.001629	$0.001635	$0.001578	$7.92万	—	2.45%
74	PARTIParticle Network	$0.0493	$0.0533	$0.0463	$416.17万	$1,142.53万	-5.92%
467	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$25.92万	$2,850.30万	2.32%
81	RADRadworks	$0.257	$0.291	$0.22	$357.01万	$1,326.03万	15.25%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%