OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	STXBSTXB	$656.23	$719.00	$650.22	$18.86万	—	-2.91%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	TWTTrust Wallet	$0.4194	$0.4697	$0.3934	$196.44万	$1.94亿	-3.59%
135	NBISBNebius (bStocks Tokenized Stoc	$160.43	$178.42	$158.44	$351.71万	$1,451.26万	-6.04%
164	AXSAxie Infinity	$0.872	$0.96	$0.818	$240.70万	$1.67亿	-6.24%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.55万	$1.26亿	-8.76%
343	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$76.25万	$7,333.81万	-11.09%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
614	LLYBLLYB	$1394.04	$1,407.31	$1,279.63	$18.88万	—	5.89%
367	VTHOVeThor	$0.000565	$0.000598	$0.000524	$70.07万	$6,189.83万	-1.57%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.23	$29.19	$24.05	$109.40万	$1,636.88万	-14.17%
620	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$18.26万	—	-5.91%
25	PARTIParticle Network	$0.0533	$0.0659	$0.0313	$4,513.08万	$807.53万	37.37%
322	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.03万	$3,120.74万	-7.89%
122	RADRadworks	$0.227	$0.288	$0.186	$388.06万	$1,566.46万	-13.03%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%