CRMB

CRMB · 美元计价

$228.59

-1.60% ≈ ￥1508.69 (-$3.71)

更新于 2026-10-31 22:50:01

24H 最高$233.08

24H 最低$227.51

今日开盘$232.3

24H 成交量$8,268.07

流通市值—

24H 涨跌额(-$3.71)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	STXBSTXB	$649.74	$661.19	$626.15	$3.21万	—	-1.41%
685	GPROBGPROB	$0.95	$0.97	$0.92	$2.03万	—	-1.04%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
501	TWTTrust Wallet	$0.4167	$0.4245	$0.4112	$20.57万	$1.73亿	0.07%
192	NBISBNebius (bStocks Tokenized Stoc	$155.74	$159.76	$150.21	$89.27万	$1,296.47万	-2.41%
367	AXSAxie Infinity	$0.869	$0.885	$0.852	$37.38万	$1.52亿	0.23%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
407	1INCH1INCH	$0.0812	$0.0816	$0.0778	$33.00万	$1.10亿	3.57%
88	COWCoW Protocol	$0.1492	$0.1563	$0.1082	$300.96万	$6,241.58万	37.51%
249	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
663	LLYBLLYB	$1429.4	$1,437.97	$1,410.49	$4.57万	—	-0.07%
300	VTHOVeThor	$0.000573	$0.000617	$0.000563	$50.19万	$5,926.09万	1.24%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$22.80	$59.34万	$1,418.14万	-0.08%
648	1000CAT1000CAT	$0.001629	$0.001635	$0.001585	$6.86万	—	0.99%
74	PARTIParticle Network	$0.05	$0.0533	$0.0463	$388.88万	$1,142.53万	1.42%
473	MEMEMEMETOON	$0.000442	$0.000448	$0.000434	$24.19万	$2,850.30万	0.68%
78	RADRadworks	$0.251	$0.291	$0.22	$365.11万	$1,326.03万	13.06%
595	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%