Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$278.99万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	STXBSTXB	$651.14	$661.19	$626.15	$3.37万	—	-1.38%
684	GPROBGPROB	$0.96	$0.98	$0.92	$2.19万	—	0.00%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
482	TWTTrust Wallet	$0.4174	$0.4245	$0.4112	$21.96万	$1.73亿	0.41%
184	NBISBNebius (bStocks Tokenized Stoc	$155.62	$159.76	$150.21	$95.46万	$1,296.47万	-1.61%
365	AXSAxie Infinity	$0.868	$0.885	$0.852	$38.24万	$1.52亿	0.93%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
446	1INCH1INCH	$0.081	$0.081	$0.0778	$27.92万	$1.10亿	3.45%
100	COWCoW Protocol	$0.1559	$0.1559	$0.1073	$240.24万	$6,241.58万	44.49%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	LLYBLLYB	$1429.4	$1,437.97	$1,410.49	$4.77万	—	0.04%
302	VTHOVeThor	$0.000573	$0.000617	$0.000558	$50.32万	$5,926.09万	2.32%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
231	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$22.80	$73.86万	$1,418.14万	0.73%
648	1000CAT1000CAT	$0.001626	$0.001635	$0.001585	$7.14万	—	1.75%
74	PARTIParticle Network	$0.0498	$0.0533	$0.0463	$409.53万	$1,142.53万	-4.42%
471	MEMEMEMETOON	$0.000442	$0.000448	$0.000431	$24.78万	$2,850.30万	2.32%
79	RADRadworks	$0.251	$0.291	$0.22	$359.99万	$1,326.03万	12.56%
600	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%