应用链

LSK · 美元计价

$0.294

41.55% ≈ ￥1.9404 ($0.09)

更新于 2026-10-31 22:55:01

24H 最高$0.3189

24H 最低$0.1988

今日开盘$0.2077

24H 成交量$1,740.65万

流通市值$4,557.18万

24H 涨跌额($0.09)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	STXBSTXB	$649.74	$661.19	$626.15	$3.21万	—	-1.48%
685	GPROBGPROB	$0.97	$0.97	$0.92	$2.02万	—	1.04%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
501	TWTTrust Wallet	$0.4167	$0.4245	$0.4112	$20.50万	$1.73亿	0.05%
191	NBISBNebius (bStocks Tokenized Stoc	$155.96	$159.76	$150.21	$89.20万	$1,296.47万	-1.71%
368	AXSAxie Infinity	$0.869	$0.885	$0.852	$37.46万	$1.52亿	0.23%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
407	1INCH1INCH	$0.0811	$0.0816	$0.0778	$32.86万	$1.10亿	3.84%
86	COWCoW Protocol	$0.1476	$0.1563	$0.1082	$304.24万	$6,241.58万	35.91%
249	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	LLYBLLYB	$1428.16	$1,437.97	$1,410.49	$4.57万	—	-0.34%
301	VTHOVeThor	$0.000574	$0.000617	$0.000563	$50.17万	$5,926.09万	1.59%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
280	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$25.06	$22.80	$55.04万	$1,418.14万	0.77%
648	1000CAT1000CAT	$0.00163	$0.001635	$0.001585	$6.78万	—	1.24%
74	PARTIParticle Network	$0.05	$0.0533	$0.0463	$385.32万	$1,142.53万	0.60%
473	MEMEMEMETOON	$0.000442	$0.000448	$0.000434	$24.21万	$2,850.30万	0.91%
77	RADRadworks	$0.251	$0.291	$0.22	$365.73万	$1,326.03万	12.05%
595	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%