UVXYB

UVXYB · 美元计价

$19.03

1.93% ≈ ￥125.598 ($0.36)

更新于 2026-10-31 23:05:02

24H 最高$21.20

24H 最低$18.64

今日开盘$18.67

24H 成交量$11.27万

流通市值—

24H 涨跌额($0.36)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	STXBSTXB	$651.77	$661.19	$626.15	$3.17万	—	-1.24%
685	GPROBGPROB	$0.95	$0.97	$0.92	$2.07万	—	-2.06%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
503	TWTTrust Wallet	$0.4172	$0.4245	$0.4112	$20.34万	$1.73亿	-0.12%
189	NBISBNebius (bStocks Tokenized Stoc	$155.98	$159.46	$150.21	$88.56万	$1,296.47万	-1.80%
337	AXSAxie Infinity	$0.87	$0.885	$0.852	$42.36万	$1.52亿	-0.12%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
402	1INCH1INCH	$0.081	$0.0816	$0.0778	$33.39万	$1.10亿	3.05%
85	COWCoW Protocol	$0.1465	$0.1563	$0.1082	$315.50万	$6,241.58万	34.40%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	LLYBLLYB	$1428.16	$1,437.97	$1,410.49	$4.53万	—	-0.42%
300	VTHOVeThor	$0.000574	$0.000617	$0.000563	$50.04万	$5,926.09万	1.06%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
287	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$25.06	$22.80	$53.50万	$1,418.14万	0.86%
646	1000CAT1000CAT	$0.001628	$0.001635	$0.001585	$6.73万	—	0.56%
74	PARTIParticle Network	$0.0491	$0.0533	$0.0463	$382.13万	$1,142.53万	-2.96%
471	MEMEMEMETOON	$0.000444	$0.000448	$0.000434	$24.07万	$2,850.30万	1.14%
78	RADRadworks	$0.25	$0.291	$0.22	$366.24万	$1,326.03万	11.11%
593	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%