Caldera

ERA · 美元计价

$0.0689

-10.05% ≈ ￥0.45474 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.081

24H 最低$0.0625

今日开盘$0.0766

24H 成交量$818.63万

流通市值$1,363.00万

24H 涨跌额(-$0.01)

历史最高$1.88

最高日期2025-07-17

历史最低$0.054299

最低日期2026-09-16

ERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	STXBSTXB	$655.58	$719.00	$650.22	$18.86万	—	-2.90%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.25万	$1.94亿	-2.90%
134	NBISBNebius (bStocks Tokenized Stoc	$160.4	$178.42	$158.44	$352.57万	$1,451.26万	-5.88%
163	AXSAxie Infinity	$0.871	$0.96	$0.818	$242.20万	$1.67亿	-5.94%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
214	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.30万	$1.26亿	-8.43%
343	COWCoW Protocol	$0.11	$0.1284	$0.1022	$75.78万	$7,333.81万	-10.57%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
613	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$18.92万	—	6.32%
364	VTHOVeThor	$0.000563	$0.000598	$0.000524	$71.17万	$6,189.83万	-1.40%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$24.28	$29.19	$24.05	$109.57万	$1,636.88万	-13.78%
621	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$18.04万	—	-5.63%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,499.40万	$807.53万	34.44%
320	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.47万	$3,120.74万	-7.50%
122	RADRadworks	$0.226	$0.288	$0.186	$385.79万	$1,566.46万	-13.08%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%