莱特币

LTC · 美元计价

$55.26

-3.88% ≈ ￥364.716 (-$2.23)

更新于 2026-10-30 18:05:01

24H 最高$58.93

24H 最低$52.84

今日开盘$57.49

24H 成交量$2,430.68万

流通市值$45.57亿

24H 涨跌额(-$2.23)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	STXBSTXB	$654.88	$719.00	$650.22	$18.78万	—	-3.01%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.41万	—	-1.98%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4183	$0.4697	$0.3934	$198.95万	$1.94亿	-3.19%
134	NBISBNebius (bStocks Tokenized Stoc	$159.72	$178.42	$158.44	$350.33万	$1,451.26万	-6.76%
163	AXSAxie Infinity	$0.867	$0.96	$0.818	$242.62万	$1.67亿	-6.37%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
214	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.52万	$1.26亿	-8.99%
342	COWCoW Protocol	$0.1091	$0.1284	$0.1022	$75.67万	$7,333.81万	-11.45%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
612	LLYBLLYB	$1397.51	$1,407.31	$1,279.63	$18.92万	—	6.30%
361	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.21万	$6,189.83万	-2.10%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$108.97万	$1,636.88万	-14.05%
624	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.84万	—	-6.25%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,489.13万	$807.53万	31.97%
321	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$83.09万	$3,120.74万	-8.76%
124	RADRadworks	$0.219	$0.288	$0.186	$381.68万	$1,566.46万	-15.77%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%