MDBB

MDBB · 美元计价

$352.53

-3.75% ≈ ￥2326.7 (-$13.74)

更新于 2026-10-31 22:05:01

24H 最高$366.92

24H 最低$341.37

今日开盘$366.27

24H 成交量$1.45万

流通市值—

24H 涨跌额(-$13.74)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	STXBSTXB	$651.75	$671.50	$626.15	$3.45万	—	-2.80%
685	GPROBGPROB	$0.95	$0.98	$0.92	$2.23万	—	-1.04%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
485	TWTTrust Wallet	$0.4168	$0.4245	$0.4112	$22.09万	$1.73亿	0.00%
184	NBISBNebius (bStocks Tokenized Stoc	$155.25	$160.63	$150.21	$96.20万	$1,296.47万	-3.18%
365	AXSAxie Infinity	$0.868	$0.885	$0.852	$38.20万	$1.52亿	0.58%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
445	1INCH1INCH	$0.0809	$0.081	$0.0778	$27.80万	$1.10亿	3.32%
124	COWCoW Protocol	$0.1524	$0.1533	$0.1073	$175.16万	$6,241.58万	40.20%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	LLYBLLYB	$1429.16	$1,437.97	$1,410.49	$5.48万	—	-0.33%
295	VTHOVeThor	$0.000574	$0.000617	$0.000555	$51.67万	$5,926.09万	2.32%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
204	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$22.80	$85.49万	$1,418.14万	-1.40%
647	1000CAT1000CAT	$0.001628	$0.001635	$0.001578	$7.45万	—	1.88%
74	PARTIParticle Network	$0.0497	$0.0533	$0.0463	$408.58万	$1,142.53万	-4.42%
472	MEMEMEMETOON	$0.000442	$0.000448	$0.000429	$24.87万	$2,850.30万	2.55%
79	RADRadworks	$0.254	$0.291	$0.22	$360.26万	$1,326.03万	14.41%
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%