恒星币

XLM · 美元计价

$0.1651

-2.13% ≈ ￥1.0897 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1687

24H 成交量$1,569.78万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	STXBSTXB	$656.61	$719.00	$656.59	$18.39万	—	-2.97%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4207	$0.4697	$0.3934	$199.02万	$1.94亿	-2.62%
136	NBISBNebius (bStocks Tokenized Stoc	$160.89	$178.42	$158.44	$344.32万	$1,451.26万	-5.63%
163	AXSAxie Infinity	$0.865	$0.96	$0.818	$242.17万	$1.67亿	-6.28%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$162.81万	$1.26亿	-8.77%
343	COWCoW Protocol	$0.1093	$0.1284	$0.1022	$75.71万	$7,333.81万	-11.71%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
610	LLYBLLYB	$1394.07	$1,407.31	$1,279.63	$19.01万	—	6.08%
358	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.22万	$6,189.83万	-1.92%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$24.56	$29.19	$24.23	$106.55万	$1,636.88万	-11.78%
626	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.29万	—	-6.31%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,477.34万	$807.53万	37.91%
322	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.00万	$3,120.74万	-8.58%
124	RADRadworks	$0.221	$0.288	$0.186	$381.29万	$1,566.46万	-15.00%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%